接口：cb_daily
描述：获取可转债行情
限量：单次最大2000条，可多次提取，总量不限制
积分：用户需要至少2000积分才可以调取，5000积分以上频次相对较高，积分越多权限越大，具体请参阅积分获取办法
输入参数
| 名称 | 类型 | 必选 | 描述 |
|---|---|---|---|
| ts_code | str | N | TS代码 |
| trade_date | str | N | 交易日期(YYYYMMDD格式，下同) |
| start_date | str | N | 开始日期 |
| end_date | str | N | 结束日期 |
输出参数
| 名称 | 类型 | 默认显示 | 描述 |
|---|---|---|---|
| ts_code | str | Y | 转债代码 |
| trade_date | str | Y | 交易日期 |
| pre_close | float | Y | 昨收盘价(元) |
| open | float | Y | 开盘价(元) |
| high | float | Y | 最高价(元) |
| low | float | Y | 最低价(元) |
| close | float | Y | 收盘价(元) |
| change | float | Y | 涨跌(元) |
| pct_chg | float | Y | 涨跌幅(%) |
| vol | float | Y | 成交量(手) |
| amount | float | Y | 成交金额(万元) |
| bond_value | float | N | 纯债价值 |
| bond_over_rate | float | N | 纯债溢价率(%) |
| cb_value | float | N | 转股价值 |
| cb_over_rate | float | N | 转股溢价率(%) |
接口示例
pro = ts.pro_api()
#获取可转债行情
df = pro.cb_daily(trade_date='20190719', fields='ts_code,trade_date, pre_close,open,high,low,close')
数据示例
ts_code trade_date pre_close open high low close \
0 110030.SH 20190719 104.700 104.710 104.960 104.540 104.660
1 113008.SH 20190719 112.600 113.390 113.600 112.800 113.200
2 110031.SH 20190719 107.500 107.500 107.940 107.380 107.520
3 123001.SZ 20190719 114.300 115.500 120.780 114.884 118.879
4 110033.SH 20190719 111.910 111.640 112.500 111.640 112.200
5 110034.SH 20190719 102.360 102.230 102.500 102.230 102.320
6 113009.SH 20190719 107.500 108.000 108.200 107.790 107.800
7 128010.SZ 20190719 100.900 100.900 101.300 100.897 101.000
8 128012.SZ 20190719 97.021 97.013 97.200 97.007 97.029
9 127003.SZ 20190719 101.850 101.850 102.896 101.850 102.399
10 128013.SZ 20190719 96.500 96.307 96.647 96.306 96.500
11 113011.SH 20190719 109.680 109.780 110.990 109.780 110.530
12 113012.SH 20190719 101.330 101.710 103.000 101.590 101.810
13 128014.SZ 20190719 97.000 97.498 97.498 97.103 97.158
14 127004.SZ 20190719 92.252 92.256 92.450 92.256 92.262
15 128015.SZ 20190719 92.799 92.799 93.060 92.790 92.920
16 113013.SH 20190719 113.840 113.860 114.770 113.860 114.060
17 128016.SZ 20190719 114.000 114.125 114.742 112.021 113.800
18 113014.SH 20190719 96.910 96.790 97.230 96.780 96.880
19 128017.SZ 20190719 109.501 109.501 111.880 109.011 109.501
20 113015.SH 20190719 130.070 131.500 132.800 130.000 131.250
change pct_chg vol amount
0 -0.040 -0.0382 3576.0 374.1486
1 0.600 0.5329 5347.0 605.9335
2 0.020 0.0186 16.0 1.7213
3 4.579 4.0061 85105.8 10134.7401
4 0.290 0.2591 5453.0 611.6870
5 -0.040 -0.0391 3330.0 340.9462
6 0.300 0.2791 9004.0 972.8459
7 0.100 0.0991 2037.3 205.7750
8 0.008 0.0082 4909.5 476.4216
9 0.549 0.5390 3961.0 405.5685
10 0.000 0.0000 6175.4 596.0637
11 0.850 0.7750 140352.0 15524.5109
12 0.480 0.4737 2005.0 204.9667
13 0.158 0.1629 174.0 16.9261
14 0.010 0.0108 3853.0 355.7765
15 0.121 0.1304 9438.1 877.6806
16 0.220 0.1933 19904.0 2278.7127
17 -0.200 -0.1754 21462.9 2434.8231
18 -0.030 -0.0310 1750.0 169.4889
19 0.000 0.0000 364.2 40.3436
20 1.180 0.9072 30730.0 4047.7157